Civeo Corp (CVEO)

USD 22.09

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 10.74 10.8 10.66 10.67 72.65 Thousand
25 Nov, 2014 10.75 10.81 10.65 10.72 55.7 Thousand
24 Nov, 2014 10.43 10.94 10.37 10.75 134.5 Thousand
21 Nov, 2014 10.51 10.55 10.3 10.4 96.19 Thousand
20 Nov, 2014 9.99 10.47 9.9 10.39 76.35 Thousand
19 Nov, 2014 10.28 10.28 9.84 10.0 121.86 Thousand
18 Nov, 2014 10.45 10.59 10.22 10.24 136.94 Thousand
17 Nov, 2014 10.62 10.75 10.46 10.47 80.81 Thousand
14 Nov, 2014 10.55 10.9 10.33 10.64 87.78 Thousand
13 Nov, 2014 10.8 10.96 10.3 10.5 127.1 Thousand