Civeo Corp (CVEO)

USD 22.09

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 22.0 22.18 21.7 21.96 56.2 Thousand
22 May, 2014 21.86 21.86 21.86 21.86 -
21 May, 2014 23.0 23.0 21.65 21.86 104.4 Thousand
20 May, 2014 22.6 23.05 21.55 22.16 86.13 Thousand
19 May, 2014 21.26 23.0 21.26 22.8 80.01 Thousand