Civeo Corporation (CVEO)

USD 18.99

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 22.03 22.1 22.01 22.1 636.00
17 Jun, 2025 22.26 22.29 22.26 22.29 540.00
16 Jun, 2025 22.28 22.37 22.26 22.26 635.00
13 Jun, 2025 22.34 22.51 22.12 22.26 127.9 Thousand
12 Jun, 2025 22.78 22.9 22.5 22.5 85.41 Thousand
11 Jun, 2025 22.55 22.91 22.38 22.87 133.83 Thousand
10 Jun, 2025 23.49 23.74 22.5 22.54 107 Thousand
09 Jun, 2025 23.0 23.48 22.9 23.24 76.4 Thousand
06 Jun, 2025 22.62 23.2 22.62 22.84 81.34 Thousand
05 Jun, 2025 22.28 22.7 22.16 22.45 84.52 Thousand