USD 18.99
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 22.78 | 22.87 | 22.78 | 22.87 | 315.00 |
11 Jun, 2025 | 22.55 | 22.67 | 22.39 | 22.39 | 3353.00 |
10 Jun, 2025 | 23.49 | 23.59 | 23.25 | 23.59 | 3513.00 |
09 Jun, 2025 | 22.62 | 23.1 | 22.9 | 23.08 | 2736.00 |
06 Jun, 2025 | 22.62 | 23.2 | 22.62 | 22.84 | 81.34 Thousand |
05 Jun, 2025 | 22.28 | 22.7 | 22.16 | 22.45 | 84.52 Thousand |
04 Jun, 2025 | 22.08 | 22.67 | 22.06 | 22.24 | 59.32 Thousand |
03 Jun, 2025 | 21.58 | 22.23 | 21.58 | 22.08 | 105.8 Thousand |
02 Jun, 2025 | 21.93 | 21.96 | 21.51 | 21.63 | 100.32 Thousand |
30 May, 2025 | 21.69 | 21.99 | 21.65 | 21.81 | 78.51 Thousand |
603948
GXO
600241
LAD
3402
AGR