Civeo Corp (CVEO)

USD 22.09

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 21.03 22.01 20.91 21.71 212 Thousand
03 Mar, 2025 21.5 22.27 21.13 21.18 188.9 Thousand
28 Feb, 2025 22.0 22.0 20.68 21.5 202.4 Thousand
27 Feb, 2025 24.0 24.0 21.19 22.0 503.7 Thousand
26 Feb, 2025 27.14 27.25 26.88 26.97 54.5 Thousand
25 Feb, 2025 26.58 27.04 26.29 26.96 55.3 Thousand
24 Feb, 2025 27.12 27.12 26.4 26.68 93.7 Thousand
21 Feb, 2025 27.28 27.4 26.95 27.31 55 Thousand
20 Feb, 2025 26.79 27.18 26.79 26.96 105 Thousand
19 Feb, 2025 25.17 27.55 25.17 26.9 495.5 Thousand