Cenovus Energy Inc (CVE)

USD 18.22

(2.53%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 23.55 24.08 23.5 23.5 1.75 Million
08 Dec, 2009 24.25 24.29 23.75 23.75 4900.00
07 Dec, 2009 24.42 24.62 24.24 24.62 2300.00
04 Dec, 2009 25.01 25.43 24.5 24.75 7900.00
03 Dec, 2009 25.06 25.06 24.26 24.66 9000.00
02 Dec, 2009 25.75 25.75 25.02 25.02 400.00
01 Dec, 2009 26.0 26.0 26.0 26.0 -
30 Nov, 2009 26.0 26.0 26.0 26.0 -
27 Nov, 2009 24.75 26.0 24.5 26.0 1100.00
25 Nov, 2009 25.44 25.44 25.44 25.44 -