Cenovus Energy Inc (CVE)

USD 18.22

(2.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 25.91 26.26 25.66 26.23 985.3 Thousand
07 Jan, 2010 25.87 26.13 25.73 25.99 873.1 Thousand
06 Jan, 2010 26.36 26.69 25.8 26.14 1.14 Million
05 Jan, 2010 26.73 26.79 26.2 26.37 1.14 Million
04 Jan, 2010 26.06 26.68 25.54 26.6 2.11 Million
31 Dec, 2009 24.75 25.48 24.75 25.2 1.59 Million
30 Dec, 2009 24.45 24.67 24.15 24.64 1.49 Million
29 Dec, 2009 24.56 24.79 24.37 24.52 1.32 Million
28 Dec, 2009 24.19 24.55 23.93 24.27 631.2 Thousand
24 Dec, 2009 24.34 24.66 24.12 24.38 433.6 Thousand