Cenovus Energy Inc (CVE)

USD 18.22

(2.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 24.51 24.51 24.19 24.4 1.6 Million
22 Dec, 2009 23.84 24.45 23.84 24.31 2.02 Million
21 Dec, 2009 24.17 24.18 23.7 24.03 2.47 Million
18 Dec, 2009 24.45 24.54 23.58 23.97 1.18 Million
17 Dec, 2009 25.1 25.13 24.29 24.44 2.11 Million
16 Dec, 2009 25.7 25.7 25.18 25.52 1.6 Million
15 Dec, 2009 24.51 25.64 24.15 25.44 2.3 Million
14 Dec, 2009 24.35 25.0 23.42 24.95 1.39 Million
11 Dec, 2009 24.5 24.52 24.15 24.52 1.26 Million
10 Dec, 2009 23.37 24.29 23.37 24.0 1.31 Million