Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 28.61 28.78 28.34 28.66 754.78 Thousand
14 Jul, 2022 27.66 28.21 27.61 28.18 1.15 Million
13 Jul, 2022 28.24 28.37 27.91 28.25 690.09 Thousand
12 Jul, 2022 27.85 28.62 27.85 28.43 1.23 Million
11 Jul, 2022 28.18 28.42 27.86 28.02 1.15 Million
08 Jul, 2022 28.97 28.97 28.33 28.36 832.85 Thousand
07 Jul, 2022 29.12 29.36 28.94 29.0 865.08 Thousand
06 Jul, 2022 29.45 29.65 28.88 28.94 731.5 Thousand
05 Jul, 2022 28.99 29.59 28.37 29.57 842.3 Thousand
01 Jul, 2022 28.96 29.81 28.88 29.65 844.34 Thousand