Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 30.43 31.12 30.2 30.85 1.24 Million
28 Jul, 2022 30.45 30.68 30.17 30.51 687.51 Thousand
27 Jul, 2022 30.29 30.45 30.0 30.24 553.69 Thousand
26 Jul, 2022 30.19 30.48 30.01 30.27 1.2 Million
25 Jul, 2022 30.33 30.68 30.17 30.38 785.3 Thousand
22 Jul, 2022 30.29 30.66 30.0 30.26 1.17 Million
21 Jul, 2022 29.81 30.24 29.25 30.21 1.33 Million
20 Jul, 2022 29.96 30.5 29.76 30.0 1.19 Million
19 Jul, 2022 29.25 30.04 29.13 29.97 932.41 Thousand
18 Jul, 2022 28.82 29.11 28.79 28.92 1.01 Million