Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 24.28 24.7 24.0 24.41 2.77 Million
27 Jul, 2023 24.15 24.37 23.54 23.54 1.84 Million
26 Jul, 2023 23.84 24.22 23.84 24.15 1.35 Million
25 Jul, 2023 23.9 24.08 23.77 23.83 1.08 Million
24 Jul, 2023 23.68 24.19 23.64 23.97 805.47 Thousand
21 Jul, 2023 23.97 23.98 23.57 23.8 912.6 Thousand
20 Jul, 2023 24.5 24.5 23.63 23.75 1.23 Million
19 Jul, 2023 24.23 24.52 24.03 24.52 723.47 Thousand
18 Jul, 2023 23.8 24.33 23.68 23.95 1.27 Million
17 Jul, 2023 23.7 23.76 23.43 23.66 1.15 Million