Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 23.19 23.58 23.19 23.46 761.85 Thousand
10 Aug, 2023 23.49 23.75 23.19 23.31 1.96 Million
09 Aug, 2023 23.59 23.61 23.13 23.31 1.29 Million
08 Aug, 2023 23.81 23.85 23.45 23.72 1.82 Million
07 Aug, 2023 23.54 24.28 23.54 24.22 1.12 Million
04 Aug, 2023 23.4 23.83 23.34 23.46 2.13 Million
03 Aug, 2023 23.6 23.68 23.19 23.43 3.97 Million
02 Aug, 2023 23.55 23.82 23.35 23.72 2.55 Million
01 Aug, 2023 24.35 24.42 23.61 23.95 2.3 Million
31 Jul, 2023 24.51 24.93 24.33 24.43 2.4 Million