Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 9.31 9.39 9.31 9.35 954.7 Thousand
24 Jul, 2018 9.38 9.39 9.28 9.33 1.13 Million
23 Jul, 2018 9.36 9.41 9.33 9.38 669.32 Thousand
20 Jul, 2018 9.53 9.58 9.35 9.39 1.16 Million
19 Jul, 2018 9.41 9.6 9.39 9.56 765.03 Thousand
18 Jul, 2018 9.38 9.45 9.33 9.44 1.07 Million
17 Jul, 2018 9.51 9.53 9.37 9.4 1.2 Million
16 Jul, 2018 9.52 9.54 9.45 9.48 914.57 Thousand
13 Jul, 2018 9.61 9.64 9.52 9.55 818.3 Thousand
12 Jul, 2018 9.58 9.63 9.54 9.58 539.64 Thousand