Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 9.39 9.43 9.32 9.4 535.36 Thousand
07 Aug, 2018 9.42 9.42 9.34 9.37 802.51 Thousand
06 Aug, 2018 9.41 9.45 9.37 9.4 420.96 Thousand
03 Aug, 2018 9.34 9.42 9.34 9.39 457.82 Thousand
02 Aug, 2018 9.31 9.44 9.31 9.36 688.22 Thousand
01 Aug, 2018 9.25 9.37 9.24 9.34 821.96 Thousand
31 Jul, 2018 9.22 9.44 9.17 9.32 1.75 Million
30 Jul, 2018 9.18 9.22 9.13 9.17 1.22 Million
27 Jul, 2018 9.43 9.44 9.14 9.19 946 Thousand
26 Jul, 2018 9.38 9.5 9.31 9.4 1.17 Million