USD 28.23
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 31.31 | 31.36 | 30.69 | 30.93 | 2.71 Million |
31 Dec, 2024 | 30.34 | 30.72 | 30.28 | 30.64 | 1.33 Million |
30 Dec, 2024 | 30.16 | 30.19 | 29.69 | 30.09 | 728.7 Thousand |
27 Dec, 2024 | 30.51 | 30.81 | 30.18 | 30.33 | 2.65 Million |
26 Dec, 2024 | 30.37 | 30.81 | 30.37 | 30.75 | 809.1 Thousand |
24 Dec, 2024 | 30.09 | 30.58 | 30.07 | 30.51 | 604.83 Thousand |
23 Dec, 2024 | 30.07 | 30.34 | 29.84 | 30.15 | 1.18 Million |
20 Dec, 2024 | 29.83 | 30.75 | 29.64 | 30.24 | 3.98 Million |
19 Dec, 2024 | 29.66 | 30.19 | 29.5 | 29.83 | 2.57 Million |
18 Dec, 2024 | 31.58 | 31.59 | 29.38 | 29.38 | 1.36 Million |
5368
TPII
AIRS
PWON
INBK
THX