Cousins Properties Incorporated (CUZ)

USD 28.23

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 29.9 30.41 29.62 30.13 1.26 Million
31 Jan, 2025 30.33 30.81 30.2 30.53 1.38 Million
30 Jan, 2025 29.94 30.8 29.77 30.3 1.28 Million
29 Jan, 2025 30.31 30.34 29.18 29.31 819.03 Thousand
28 Jan, 2025 30.75 30.93 30.16 30.27 742 Thousand
27 Jan, 2025 30.46 31.31 30.46 31.02 765.6 Thousand
24 Jan, 2025 30.12 30.75 29.93 30.6 1.34 Million
23 Jan, 2025 30.48 30.61 29.81 30.27 1.27 Million
22 Jan, 2025 31.07 31.11 30.44 30.49 967.94 Thousand
21 Jan, 2025 30.77 31.34 30.58 31.17 1.08 Million