Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 30.94 31.52 30.63 31.06 1.68 Million
15 Sep, 2020 30.06 31.28 29.61 30.92 1.66 Million
14 Sep, 2020 28.63 29.8 28.6 29.77 1.06 Million
11 Sep, 2020 28.5 28.66 28.09 28.37 674.75 Thousand
10 Sep, 2020 28.84 28.99 28.41 28.44 831.09 Thousand
09 Sep, 2020 29.11 29.38 28.53 28.89 726.81 Thousand
08 Sep, 2020 29.51 29.62 28.49 28.98 1.07 Million
04 Sep, 2020 30.32 30.6 29.32 29.84 525.97 Thousand
03 Sep, 2020 29.94 31.27 29.94 30.0 1.39 Million
02 Sep, 2020 29.56 29.91 29.22 29.9 773.57 Thousand