Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 28.84 29.13 28.19 28.59 1.41 Million
29 Sep, 2020 28.62 28.85 28.19 28.6 916.22 Thousand
28 Sep, 2020 28.03 29.11 27.63 28.83 948.41 Thousand
25 Sep, 2020 27.08 27.67 27.08 27.49 719.94 Thousand
24 Sep, 2020 26.79 27.53 26.63 27.3 725.6 Thousand
23 Sep, 2020 27.73 27.98 26.71 26.86 740.7 Thousand
22 Sep, 2020 27.79 28.37 27.79 27.84 1.01 Million
21 Sep, 2020 28.19 28.32 27.28 27.76 1.21 Million
18 Sep, 2020 30.45 30.54 28.62 28.7 2.2 Million
17 Sep, 2020 30.63 31.08 30.28 30.5 1.74 Million