Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 36.87 37.06 36.53 36.92 1.12 Million
01 Jul, 2021 36.69 37.61 36.62 37.14 1.74 Million
30 Jun, 2021 36.48 36.91 36.37 36.78 1.17 Million
29 Jun, 2021 36.72 36.92 36.54 36.59 990.84 Thousand
28 Jun, 2021 37.94 37.94 36.22 36.74 1.48 Million
25 Jun, 2021 37.27 38.01 37.12 37.94 1.33 Million
24 Jun, 2021 37.17 37.41 36.84 37.28 793.52 Thousand
23 Jun, 2021 37.52 37.78 36.92 37.15 1.85 Million
22 Jun, 2021 37.99 38.1 37.25 37.5 937.94 Thousand
21 Jun, 2021 37.35 38.4 37.3 38.06 1.19 Million