Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 39.8 40.63 39.37 39.41 809.12 Thousand
30 Jul, 2021 39.27 40.36 38.43 39.72 1.59 Million
29 Jul, 2021 39.76 40.16 39.62 39.76 921.16 Thousand
28 Jul, 2021 39.48 39.75 38.95 39.56 1.32 Million
27 Jul, 2021 39.37 39.82 39.21 39.45 1.31 Million
26 Jul, 2021 39.59 39.91 39.32 39.54 932.76 Thousand
23 Jul, 2021 39.78 39.95 39.26 39.66 862.3 Thousand
22 Jul, 2021 39.85 40.24 39.31 39.55 855.88 Thousand
21 Jul, 2021 39.71 40.38 39.47 40.16 1.5 Million
20 Jul, 2021 38.29 39.81 38.12 39.43 1.84 Million