Torrid Holdings Inc (CURV)

USD 2.22

(-3.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 21.93 25.02 21.0 24.44 6.53 Million
08 Sep, 2021 20.21 20.21 18.26 18.46 1.09 Million
07 Sep, 2021 21.12 21.15 19.96 20.2 600.8 Thousand
03 Sep, 2021 22.1 23.03 20.7 21.0 1.18 Million
02 Sep, 2021 22.96 23.07 21.73 22.07 719.3 Thousand
01 Sep, 2021 23.21 23.55 22.86 22.96 281.9 Thousand
31 Aug, 2021 23.8 23.95 22.69 23.11 335.6 Thousand
30 Aug, 2021 24.99 24.99 23.11 23.84 285.4 Thousand
27 Aug, 2021 26.29 26.96 24.14 24.45 473.1 Thousand
26 Aug, 2021 28.01 28.01 26.07 26.41 248.4 Thousand