Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.24 | 4.27 | 4.2 | 4.26 | 6300.00 |
| 28 May, 2025 | 4.15 | 4.28 | 4.15 | 4.2 | 2700.00 |
| 27 May, 2025 | 4.19 | 4.27 | 4.1 | 4.18 | 70.5 Thousand |
| 23 May, 2025 | 4.11 | 4.18 | 4.08 | 4.17 | 5900.00 |
| 22 May, 2025 | 4.14 | 4.15 | 4.1 | 4.1 | 9500.00 |
| 21 May, 2025 | 4.09 | 4.28 | 4.09 | 4.1 | 7100.00 |
| 20 May, 2025 | 4.16 | 4.29 | 4.05 | 4.05 | 9300.00 |
| 19 May, 2025 | 4.05 | 4.23 | 4.05 | 4.11 | 5000.00 |
| 16 May, 2025 | 4.09 | 4.33 | 4.05 | 4.1 | 12.8 Thousand |
| 15 May, 2025 | 4.01 | 4.05 | 4.0 | 4.02 | 9400.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK