Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.0 | 4.12 | 3.85 | 4.08 | 23.7 Thousand |
| 11 Jun, 2025 | 3.96 | 4.02 | 3.81 | 4.01 | 51.6 Thousand |
| 10 Jun, 2025 | 4.02 | 4.11 | 3.9 | 3.9 | 24.4 Thousand |
| 09 Jun, 2025 | 4.17 | 4.17 | 3.88 | 3.88 | 22 Thousand |
| 06 Jun, 2025 | 4.2 | 4.23 | 4.08 | 4.11 | 16.1 Thousand |
| 05 Jun, 2025 | 4.19 | 4.24 | 4.19 | 4.24 | 1200.00 |
| 04 Jun, 2025 | 4.25 | 4.26 | 4.18 | 4.18 | 2400.00 |
| 03 Jun, 2025 | 4.14 | 4.25 | 4.14 | 4.2 | 1400.00 |
| 02 Jun, 2025 | 4.19 | 4.22 | 4.11 | 4.17 | 2000.00 |
| 30 May, 2025 | 4.13 | 4.25 | 4.13 | 4.25 | 2500.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK