Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 71.09 72.83 68.83 72.59 475.5 Thousand
05 Jan, 2022 70.36 72.16 69.63 69.9 400.8 Thousand
04 Jan, 2022 68.16 70.94 68.02 70.41 580.3 Thousand
03 Jan, 2022 66.0 67.84 65.7 67.0 503.9 Thousand
31 Dec, 2021 64.5 65.99 64.5 65.37 228.1 Thousand
30 Dec, 2021 65.65 66.36 64.11 64.52 291 Thousand
29 Dec, 2021 64.37 66.13 63.29 65.71 301.7 Thousand
28 Dec, 2021 64.96 66.0 63.87 64.04 288.1 Thousand
27 Dec, 2021 63.41 66.04 62.6 65.58 513.6 Thousand
23 Dec, 2021 62.77 64.29 62.04 62.97 430.7 Thousand