Customers Bancorp Inc (CUBI)

USD 70.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 63.96 65.33 62.0 62.0 794.7 Thousand
20 Jan, 2022 68.23 69.98 65.07 65.26 575.2 Thousand
19 Jan, 2022 73.1 73.1 68.26 68.36 510 Thousand
18 Jan, 2022 74.71 75.45 71.21 72.38 500.5 Thousand
14 Jan, 2022 70.1 74.85 69.45 74.71 426.5 Thousand
13 Jan, 2022 70.1 72.42 69.42 71.82 508.7 Thousand
12 Jan, 2022 71.4 72.88 68.01 69.69 948.4 Thousand
11 Jan, 2022 71.97 72.76 69.69 71.03 570.8 Thousand
10 Jan, 2022 74.9 75.11 71.01 71.5 777.2 Thousand
07 Jan, 2022 72.36 76.13 72.05 74.71 776.6 Thousand