Customers Bancorp, Inc. (CUBI-PE)

USD 25.72

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 26.29 26.4 26.29 26.3 4717.00
26 Feb, 2025 26.26 26.3 26.15 26.25 6048.00
25 Feb, 2025 26.03 26.44 26.03 26.44 21 Thousand
24 Feb, 2025 26.04 26.14 26.03 26.05 2012.00
21 Feb, 2025 26.07 26.09 26.0 26.06 2919.00
20 Feb, 2025 26.08 26.09 25.97 26.02 8704.00
19 Feb, 2025 26.1 26.12 25.94 26.12 3271.00
18 Feb, 2025 25.89 26.12 25.89 26.12 7662.00
14 Feb, 2025 25.75 25.95 25.75 25.95 998.00
13 Feb, 2025 25.73 25.93 25.73 25.85 2861.00