Customers Bancorp, Inc. (CUBI-PE)

USD 25.72

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 25.24 25.25 25.2 25.25 2719.00
28 Dec, 2023 25.22 25.22 25.1 25.17 3320.00
27 Dec, 2023 25.22 25.25 25.22 25.25 701.00
26 Dec, 2023 25.14 25.22 25.14 25.22 1421.00
22 Dec, 2023 25.27 25.27 25.04 25.24 11.63 Thousand
21 Dec, 2023 25.07 25.29 25.07 25.08 8380.00
20 Dec, 2023 25.28 25.28 25.06 25.06 3181.00
19 Dec, 2023 25.28 25.28 25.1 25.15 1579.00
18 Dec, 2023 25.28 25.29 25.12 25.13 5308.00
15 Dec, 2023 25.29 25.47 25.21 25.46 5893.00