Customers Bancorp, Inc. (CUBI-PE)
USD 25.72
(-0.83%)
USD 25.72
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.02 | 25.15 | 24.0 | 25.08 | 30.62 Thousand |
| 08 Aug, 2024 | 25.69 | 25.69 | 24.5 | 24.92 | 83.71 Thousand |
| 07 Aug, 2024 | 25.64 | 25.67 | 25.57 | 25.57 | 8367.00 |
| 06 Aug, 2024 | 25.7 | 25.73 | 25.53 | 25.64 | 7490.00 |
| 05 Aug, 2024 | 25.56 | 25.68 | 25.56 | 25.68 | 4949.00 |
| 02 Aug, 2024 | 25.71 | 25.71 | 25.7 | 25.7 | 1287.00 |
| 01 Aug, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 31 Jul, 2024 | 25.75 | 25.75 | 25.6 | 25.68 | 1710.00 |
| 30 Jul, 2024 | 25.75 | 25.75 | 25.73 | 25.73 | 518.00 |
| 29 Jul, 2024 | 25.77 | 25.77 | 25.66 | 25.68 | 3889.00 |
SNLK
33637L
ALNEV
JINFF
603527
PTTEP