Customers Bancorp, Inc. (CUBI-PE)
USD 25.72
(-0.83%)
USD 25.72
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 26.19 | 26.2 | 26.14 | 26.14 | 4818.00 |
| 13 Nov, 2024 | 26.19 | 26.19 | 26.1 | 26.19 | 4093.00 |
| 12 Nov, 2024 | 26.19 | 26.19 | 25.97 | 26.17 | 9285.00 |
| 11 Nov, 2024 | 25.87 | 26.14 | 25.87 | 26.0 | 2959.00 |
| 08 Nov, 2024 | 25.77 | 25.97 | 25.77 | 25.97 | 1935.00 |
| 07 Nov, 2024 | 25.79 | 25.99 | 25.62 | 25.74 | 1041.00 |
| 06 Nov, 2024 | 25.62 | 26.0 | 25.32 | 25.99 | 6859.00 |
| 05 Nov, 2024 | 25.81 | 25.94 | 25.65 | 25.87 | 5280.00 |
| 04 Nov, 2024 | 25.47 | 25.85 | 25.43 | 25.75 | 2640.00 |
| 01 Nov, 2024 | 25.98 | 25.98 | 25.6 | 25.8 | 6100.00 |
SNLK
33637L
ALNEV
JINFF
603527
PTTEP