CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 40.25 40.76 40.04 40.6 668 Thousand
18 Nov, 2022 40.35 40.57 39.7 40.54 725.6 Thousand
17 Nov, 2022 39.81 40.05 39.45 39.79 672.2 Thousand
16 Nov, 2022 40.23 40.62 39.98 40.37 848.6 Thousand
15 Nov, 2022 41.05 41.25 39.91 40.17 1.05 Million
14 Nov, 2022 41.14 41.19 40.4 40.46 939.8 Thousand
11 Nov, 2022 42.0 42.12 40.87 41.21 953.1 Thousand
10 Nov, 2022 39.8 41.88 39.72 41.82 1.31 Million
09 Nov, 2022 39.22 39.83 38.8 38.83 1.16 Million
08 Nov, 2022 39.37 40.15 39.06 39.5 1.11 Million