CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 45.22 45.6 44.34 44.44 1.64 Million
30 May, 2023 44.84 45.6 44.84 45.15 914.6 Thousand
26 May, 2023 44.41 44.92 44.08 44.81 666.8 Thousand
25 May, 2023 44.85 44.85 44.24 44.27 1.26 Million
24 May, 2023 45.08 45.32 44.47 44.58 1.17 Million
23 May, 2023 44.93 45.45 44.77 45.1 1.24 Million
22 May, 2023 44.97 45.51 44.7 44.92 1.21 Million
19 May, 2023 45.17 45.36 44.62 44.91 703.9 Thousand
18 May, 2023 45.33 45.47 44.57 44.78 778.6 Thousand
17 May, 2023 45.46 45.77 45.08 45.4 938 Thousand