CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 19.98 20.3 19.98 20.08 135.5 Thousand
27 Jul, 2005 19.82 19.97 19.75 19.97 153.5 Thousand
26 Jul, 2005 19.9 19.95 19.78 19.79 1 Million
25 Jul, 2005 19.85 19.9 19.77 19.81 266.7 Thousand
22 Jul, 2005 19.67 19.85 19.64 19.84 482.2 Thousand
21 Jul, 2005 19.8 19.84 19.43 19.58 119.6 Thousand
20 Jul, 2005 19.56 19.81 19.55 19.8 164.1 Thousand
19 Jul, 2005 19.45 19.64 19.45 19.54 168.8 Thousand
18 Jul, 2005 19.5 19.54 19.25 19.45 48.7 Thousand
15 Jul, 2005 19.5 19.65 19.35 19.52 260.3 Thousand