CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 20.85 20.85 19.48 20.05 3.16 Million
02 Mar, 2006 22.13 22.13 21.0 21.4 767.3 Thousand
01 Mar, 2006 22.17 22.24 21.66 22.2 319.8 Thousand
28 Feb, 2006 22.16 22.27 21.83 22.27 158.9 Thousand
27 Feb, 2006 22.13 22.3 22.11 22.26 76.8 Thousand
24 Feb, 2006 22.25 22.38 21.95 22.13 179 Thousand
23 Feb, 2006 22.28 22.39 22.03 22.28 116.6 Thousand
22 Feb, 2006 21.87 22.36 21.8 22.28 149.3 Thousand
21 Feb, 2006 21.83 21.9 21.61 21.8 163.8 Thousand
17 Feb, 2006 21.85 21.87 21.74 21.79 477.1 Thousand