CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 16.56 16.95 16.4 16.88 346 Thousand
12 May, 2006 16.9 16.93 16.5 16.69 496.9 Thousand
11 May, 2006 17.31 17.4 16.5 16.8 390.5 Thousand
10 May, 2006 17.41 17.68 17.25 17.38 338.8 Thousand
09 May, 2006 17.65 17.7 17.32 17.42 334.5 Thousand
08 May, 2006 17.96 18.0 17.57 17.6 786.1 Thousand
05 May, 2006 18.1 18.11 17.8 17.95 1.54 Million
04 May, 2006 18.09 18.3 18.05 18.2 121.1 Thousand
03 May, 2006 18.2 18.2 17.89 18.11 290.1 Thousand
02 May, 2006 18.17 18.17 17.71 18.11 271 Thousand