CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 18.82 18.95 18.32 18.41 571.1 Thousand
26 Jun, 2006 18.59 18.78 18.4 18.57 387.2 Thousand
23 Jun, 2006 18.32 18.57 18.21 18.57 1.01 Million
22 Jun, 2006 18.3 18.45 18.1 18.32 1.88 Million
21 Jun, 2006 18.4 18.48 18.25 18.36 435.6 Thousand
20 Jun, 2006 17.9 18.44 17.9 18.25 735 Thousand
19 Jun, 2006 17.76 17.98 17.76 17.81 303.1 Thousand
16 Jun, 2006 17.65 17.82 17.6 17.75 1.46 Million
15 Jun, 2006 17.54 17.67 17.4 17.65 1.55 Million
14 Jun, 2006 17.55 17.65 17.42 17.51 1.22 Million