CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 21.82 22.29 21.75 22.26 236.2 Thousand
04 Oct, 2006 21.5 21.93 21.5 21.93 186.4 Thousand
03 Oct, 2006 21.5 21.62 21.3 21.48 290.8 Thousand
02 Oct, 2006 21.55 21.69 21.29 21.49 359.4 Thousand
29 Sep, 2006 21.8 21.87 21.43 21.46 376.8 Thousand
28 Sep, 2006 22.02 22.15 21.7 21.82 431 Thousand
27 Sep, 2006 21.73 22.0 21.68 21.94 212 Thousand
26 Sep, 2006 21.59 21.8 21.48 21.73 273.1 Thousand
25 Sep, 2006 21.64 21.79 21.49 21.58 508.5 Thousand
22 Sep, 2006 21.55 21.7 21.12 21.58 300.2 Thousand