CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 15.04 15.27 14.85 15.08 406 Thousand
24 Jul, 2007 15.27 15.75 14.82 14.87 370 Thousand
23 Jul, 2007 15.66 15.81 15.4 15.43 225.2 Thousand
20 Jul, 2007 15.98 16.05 15.61 15.63 376.6 Thousand
19 Jul, 2007 16.29 16.33 15.99 16.02 190.9 Thousand
18 Jul, 2007 16.15 16.24 15.77 16.15 279.3 Thousand
17 Jul, 2007 16.19 16.42 16.1 16.22 853.9 Thousand
16 Jul, 2007 16.24 16.41 16.17 16.22 410.2 Thousand
13 Jul, 2007 16.36 16.36 16.05 16.26 468.1 Thousand
12 Jul, 2007 16.14 16.37 16.04 16.34 483.9 Thousand