CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 13.35 13.36 13.2 13.26 760.3 Thousand
05 Sep, 2007 13.51 13.51 13.24 13.35 1.04 Million
04 Sep, 2007 13.46 13.69 13.4 13.62 346 Thousand
31 Aug, 2007 13.7 13.77 13.5 13.56 388.4 Thousand
30 Aug, 2007 13.5 13.67 13.34 13.56 336.2 Thousand
29 Aug, 2007 13.2 13.5 12.99 13.5 636.9 Thousand
28 Aug, 2007 13.2 13.48 13.06 13.11 856.2 Thousand
27 Aug, 2007 13.34 13.37 13.08 13.25 612.6 Thousand
24 Aug, 2007 13.38 13.45 13.16 13.33 498.1 Thousand
23 Aug, 2007 13.0 13.42 12.81 13.42 1.41 Million