CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 12.14 12.29 12.02 12.29 345 Thousand
18 Aug, 2008 12.29 12.41 12.11 12.29 232.6 Thousand
15 Aug, 2008 12.57 12.57 12.16 12.37 286.1 Thousand
14 Aug, 2008 11.88 12.39 11.87 12.31 200.1 Thousand
13 Aug, 2008 11.92 12.01 11.69 11.91 258.4 Thousand
12 Aug, 2008 11.95 12.05 11.77 11.94 337.7 Thousand
11 Aug, 2008 11.91 12.33 11.83 12.13 442.6 Thousand
08 Aug, 2008 12.22 12.23 11.45 11.9 1.49 Million
07 Aug, 2008 11.52 11.52 10.86 10.96 292.6 Thousand
06 Aug, 2008 11.62 11.8 11.38 11.78 340.8 Thousand