CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 10.14 10.38 10.1 10.27 3.96 Million
15 Dec, 2011 9.99 10.14 9.89 10.06 747.2 Thousand
14 Dec, 2011 9.86 10.02 9.82 9.87 1.05 Million
13 Dec, 2011 10.21 10.35 9.82 9.94 548.6 Thousand
12 Dec, 2011 10.03 10.17 9.93 10.16 994.5 Thousand
09 Dec, 2011 9.92 10.24 9.87 10.18 705 Thousand
08 Dec, 2011 10.12 10.18 9.75 9.88 1.39 Million
07 Dec, 2011 9.98 10.26 9.92 10.24 1.76 Million
06 Dec, 2011 9.84 10.2 9.8 10.03 2.07 Million
05 Dec, 2011 9.99 10.01 9.78 9.88 691.6 Thousand