CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 51.81 52.7 51.42 51.96 1.46 Million
06 Sep, 2024 51.16 52.07 50.92 51.84 1.49 Million
05 Sep, 2024 51.91 52.09 51.08 51.08 945 Thousand
04 Sep, 2024 51.57 52.3 51.15 51.5 1.2 Million
03 Sep, 2024 51.62 51.92 51.17 51.57 1.02 Million
30 Aug, 2024 51.79 51.94 51.01 51.83 1.3 Million
29 Aug, 2024 51.62 51.92 51.22 51.5 1.4 Million
28 Aug, 2024 51.93 51.93 51.08 51.64 697.1 Thousand
27 Aug, 2024 51.01 51.98 50.9 51.93 1.02 Million
26 Aug, 2024 51.55 51.91 51.23 51.42 743.4 Thousand