CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 28.6 28.97 28.59 28.97 1.26 Million
02 Jan, 2018 28.93 29.06 28.54 28.54 1.43 Million
29 Dec, 2017 28.76 29.03 28.66 28.92 1.02 Million
28 Dec, 2017 29.05 29.18 28.81 29.03 1.07 Million
27 Dec, 2017 28.97 29.1 28.81 29.02 767.8 Thousand
26 Dec, 2017 28.5 28.98 28.47 28.87 796.6 Thousand
22 Dec, 2017 28.39 28.53 28.21 28.47 2.04 Million
21 Dec, 2017 28.44 28.58 28.18 28.34 1.57 Million
20 Dec, 2017 28.88 28.98 28.54 28.56 1.04 Million
19 Dec, 2017 29.66 29.79 28.81 28.92 2.25 Million