CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 30.39 30.56 30.28 30.41 928.5 Thousand
24 Jul, 2018 30.69 30.69 30.3 30.34 1.42 Million
23 Jul, 2018 30.66 30.72 30.35 30.67 1.23 Million
20 Jul, 2018 30.99 31.01 30.62 30.69 871.6 Thousand
19 Jul, 2018 30.46 31.15 30.27 31.01 988.2 Thousand
18 Jul, 2018 30.57 30.57 30.03 30.45 1.61 Million
17 Jul, 2018 30.9 31.47 30.45 30.56 2.66 Million
16 Jul, 2018 31.29 31.59 31.23 31.5 1.07 Million
13 Jul, 2018 32.19 32.41 31.77 31.83 1.07 Million
12 Jul, 2018 32.51 32.51 32.09 32.11 1.6 Million