CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 30.5 30.7 30.43 30.53 1.75 Million
05 Sep, 2018 30.1 30.58 29.98 30.39 1.45 Million
04 Sep, 2018 30.51 30.79 30.12 30.19 929.4 Thousand
31 Aug, 2018 30.43 30.87 30.29 30.55 1.14 Million
30 Aug, 2018 30.7 30.71 30.43 30.43 885.9 Thousand
29 Aug, 2018 30.75 30.93 30.57 30.64 840.8 Thousand
28 Aug, 2018 30.37 30.75 30.22 30.71 1.26 Million
27 Aug, 2018 30.72 30.83 30.14 30.33 1.11 Million
24 Aug, 2018 30.43 30.78 30.43 30.66 611.1 Thousand
23 Aug, 2018 30.33 30.52 30.26 30.43 1.16 Million