CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 30.0 30.0 29.46 29.56 1.37 Million
14 Nov, 2018 29.33 29.88 29.33 29.75 2.35 Million
13 Nov, 2018 29.28 29.35 29.01 29.28 1.38 Million
12 Nov, 2018 29.25 29.71 29.23 29.24 953.4 Thousand
09 Nov, 2018 29.11 29.41 28.99 29.23 583.9 Thousand
08 Nov, 2018 28.77 29.09 28.76 29.09 400 Thousand
07 Nov, 2018 28.87 29.02 28.66 28.87 829.9 Thousand
06 Nov, 2018 28.57 28.79 28.54 28.76 911.5 Thousand
05 Nov, 2018 28.06 28.83 28.06 28.61 1.18 Million
02 Nov, 2018 28.98 29.05 27.78 28.04 1.34 Million