CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 30.59 30.98 30.42 30.95 1.48 Million
30 Jan, 2019 30.48 30.97 30.48 30.62 1.73 Million
29 Jan, 2019 29.96 30.61 29.82 30.61 1.79 Million
28 Jan, 2019 29.45 30.0 29.3 29.91 1.36 Million
25 Jan, 2019 29.12 29.49 29.05 29.48 816.6 Thousand
24 Jan, 2019 29.12 29.22 28.94 29.1 720.3 Thousand
23 Jan, 2019 29.18 29.27 28.72 29.07 1.19 Million
22 Jan, 2019 29.3 29.4 28.95 29.19 1.09 Million
18 Jan, 2019 29.35 29.52 29.2 29.25 993.5 Thousand
17 Jan, 2019 29.33 29.59 29.15 29.41 924.2 Thousand