CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 31.85 32.51 31.76 32.13 1.29 Million
11 Feb, 2020 31.81 32.14 31.7 31.78 1.49 Million
10 Feb, 2020 31.84 31.87 31.63 31.82 690.2 Thousand
07 Feb, 2020 31.69 31.83 31.56 31.68 1.01 Million
06 Feb, 2020 31.11 31.55 31.06 31.55 1.22 Million
05 Feb, 2020 31.3 31.38 31.01 31.09 850.3 Thousand
04 Feb, 2020 31.49 31.53 31.26 31.36 1.74 Million
03 Feb, 2020 31.68 31.8 31.46 31.46 1.63 Million
31 Jan, 2020 31.91 31.93 31.65 31.67 1.11 Million
30 Jan, 2020 31.55 31.92 31.3 31.84 1.37 Million