CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 35.75 36.6 35.54 36.5 991.4 Thousand
08 Feb, 2021 35.29 35.81 34.96 35.75 940.2 Thousand
05 Feb, 2021 35.35 35.5 35.02 35.29 780 Thousand
04 Feb, 2021 35.37 36.07 35.16 35.37 1.73 Million
03 Feb, 2021 35.32 35.71 34.84 35.62 729.6 Thousand
02 Feb, 2021 35.57 35.65 35.15 35.49 850.1 Thousand
01 Feb, 2021 34.93 35.57 34.48 35.57 912.5 Thousand
29 Jan, 2021 34.59 35.3 34.39 34.84 1.35 Million
28 Jan, 2021 35.79 35.79 34.75 34.75 1.13 Million
27 Jan, 2021 35.46 35.7 35.14 35.62 1.34 Million