CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 22.09 22.55 21.96 22.54 825.6 Thousand
21 Dec, 2021 21.91 22.52 21.91 22.1 887.71 Thousand
20 Dec, 2021 21.9 21.9 21.11 21.72 1.19 Million
17 Dec, 2021 21.45 22.33 21.42 22.19 2.58 Million
16 Dec, 2021 21.29 21.82 21.17 21.54 1.33 Million
15 Dec, 2021 21.42 21.49 21.11 21.24 1.62 Million
14 Dec, 2021 21.65 21.93 21.15 21.31 1.1 Million
13 Dec, 2021 20.94 21.73 20.84 21.65 1.25 Million
10 Dec, 2021 21.93 22.07 20.86 21.08 1.73 Million
09 Dec, 2021 22.43 22.66 22.11 22.46 686.83 Thousand