CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 18.12 18.52 17.93 17.97 983.66 Thousand
17 Feb, 2022 18.01 18.46 17.67 18.1 2.28 Million
16 Feb, 2022 19.38 19.63 19.33 19.46 937.96 Thousand
15 Feb, 2022 19.43 19.61 19.17 19.31 983.63 Thousand
14 Feb, 2022 19.77 20.02 19.31 19.32 806.12 Thousand
11 Feb, 2022 19.51 19.96 19.48 19.81 742.22 Thousand
10 Feb, 2022 19.68 19.92 19.24 19.38 525.1 Thousand
09 Feb, 2022 19.63 19.73 19.28 19.73 856.78 Thousand
08 Feb, 2022 19.39 19.61 19.36 19.43 605.9 Thousand
07 Feb, 2022 19.69 19.8 19.28 19.4 773.19 Thousand