CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 16.76 17.03 16.71 16.97 805.88 Thousand
18 Apr, 2022 17.24 17.5 16.65 16.72 1.42 Million
14 Apr, 2022 17.74 18.0 17.46 17.52 653.59 Thousand
13 Apr, 2022 17.86 17.91 17.47 17.65 1.04 Million
12 Apr, 2022 18.21 18.25 17.56 17.76 1.42 Million
11 Apr, 2022 18.74 18.98 18.53 18.66 557.4 Thousand
08 Apr, 2022 18.85 19.04 18.73 18.74 468.79 Thousand
07 Apr, 2022 19.12 19.15 18.72 18.83 541.93 Thousand
06 Apr, 2022 19.08 19.41 18.96 19.14 518.92 Thousand
05 Apr, 2022 19.94 20.04 19.04 19.11 1 Million